Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,564.85 +2,269.55 (+4.18%) CMC Crypto 200
1,178.04 -30.66 (-2.54%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816C00022500 | 2024-03-27 12:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 138.28% |
| UNFI241115C00022500 | 2024-06-10 11:09AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 77.73% |
| UNFI241220C00022500 | 2024-06-24 10:59AM EDT | 2024-12-20 | 0.24 | 0.10 | 0.20 | 0.00 | - | 2 | 164 | 55.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI241115P00022500 | 2024-04-11 11:13AM EDT | 2024-11-15 | 12.34 | 12.10 | 13.70 | 0.00 | - | - | 0 | 170.80% |
| UNFI241220P00022500 | 2024-06-07 10:14AM EDT | 2024-12-20 | 6.96 | 8.10 | 10.20 | 0.00 | - | 50 | 50 | 52.15% |
© 2024 Yahoo. All rights reserved.