Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,647.63 +2,468.43 (+4.56%) CMC Crypto 200
1,174.27 -34.42 (-2.85%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816C00017500 | 2024-06-27 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 755 | 58.59% |
| UNFI241115C00017500 | 2024-06-25 2:04PM EDT | 2024-11-15 | 0.51 | 0.25 | 0.70 | 0.00 | - | 6 | 455 | 59.57% |
| UNFI241220C00017500 | 2024-07-05 12:29PM EDT | 2024-12-20 | 0.44 | 0.45 | 0.55 | -0.36 | -45.00% | 1 | 395 | 54.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816P00017500 | 2024-06-26 9:56AM EDT | 2024-08-16 | 4.20 | 4.90 | 7.00 | 0.00 | - | 18 | 2 | 134.28% |
| UNFI241115P00017500 | 2024-04-29 9:59AM EDT | 2024-11-15 | 8.20 | 5.90 | 6.50 | 0.00 | - | - | 0 | 84.77% |
| UNFI241220P00017500 | 2024-06-26 10:22AM EDT | 2024-12-20 | 4.70 | 5.20 | 5.40 | 0.00 | - | 20 | 35 | 45.90% |
© 2024 Yahoo. All rights reserved.