Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,617.87 +2,310.99 (+4.26%) CMC Crypto 200
1,174.54 -34.15 (-2.83%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816C00012500 | 2024-07-05 1:11PM EDT | 2024-08-16 | 0.59 | 0.70 | 0.80 | -0.36 | -37.89% | 40 | 387 | 50.20% |
| UNFI241115C00012500 | 2024-06-25 2:25PM EDT | 2024-11-15 | 1.50 | 1.55 | 1.70 | -0.65 | -30.23% | 1 | 29 | 55.91% |
| UNFI241220C00012500 | 2024-06-12 12:34PM EDT | 2024-12-20 | 3.10 | 1.85 | 2.05 | 0.00 | - | 6 | 404 | 59.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816P00012500 | 2024-07-05 2:47PM EDT | 2024-08-16 | 0.83 | 0.70 | 0.80 | +0.11 | +15.28% | 210 | 243 | 44.82% |
| UNFI241115P00012500 | 2024-06-26 2:35PM EDT | 2024-11-15 | 1.20 | 1.40 | 1.55 | 0.00 | - | 31 | 33 | 50.39% |
| UNFI241220P00012500 | 2024-06-25 2:44PM EDT | 2024-12-20 | 1.45 | 1.00 | 1.80 | 0.00 | - | 78 | 818 | 52.34% |
© 2024 Yahoo. All rights reserved.