Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,658.36 +2,304.62 (+4.24%) CMC Crypto 200
1,178.81 -29.88 (-2.47%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 1 | 1,780 |
| 2.18 | 0.00 | - | 5 | 26 | 9.00 | 0.40 | 0.00 | - | 5 | 94 |
| 2.37 | -0.93 | -28.18% | 2 | 60 | 10.00 | 0.09 | 0.00 | - | 2 | 759 |
| 3.27 | 0.00 | - | 6 | 159 | 11.00 | 0.25 | 0.00 | - | 30 | 256 |
| 0.59 | -0.36 | -37.89% | 40 | 387 | 12.50 | 0.83 | +0.11 | +15.28% | 210 | 243 |
| 0.20 | -0.05 | -20.00% | 10 | 177 | 14.00 | 1.90 | +0.29 | +18.01% | 2 | 39 |
| 0.10 | -0.05 | -33.33% | 4 | 453 | 15.00 | 2.47 | 0.00 | - | 2 | 40 |
| 0.20 | 0.00 | - | 15 | 96 | 16.00 | 1.91 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 755 | 17.50 | 4.20 | 0.00 | - | 18 | 2 |
| 0.05 | 0.00 | - | 1 | 120 | 20.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 22.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 15 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.