Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.18 | 0.00 | - | 80 | 0 |
2.20 | -1.50 | -40.54% | 2 | 2 | 10.00 | 0.45 | 0.00 | - | 1 | 67 |
1.65 | 0.00 | - | 1 | 1,001 | 11.00 | 0.05 | 0.00 | - | 1 | 1,276 |
0.65 | 0.00 | - | 1 | 102 | 12.00 | 0.30 | +0.05 | +20.00% | 20 | 404 |
0.17 | -0.18 | -51.43% | 6 | 49 | 13.00 | 0.97 | +0.54 | +125.58% | 1 | 102 |
0.06 | -0.13 | -68.42% | 1 | 653 | 14.00 | 0.95 | 0.00 | - | 8 | 199 |
0.11 | 0.00 | - | 2 | 780 | 15.00 | 2.25 | 0.00 | - | 1 | 39 |
0.05 | 0.00 | - | 35 | 901 | 16.00 | 3.10 | 0.00 | - | 1 | 122 |
0.40 | 0.00 | - | 2 | 3 | 17.00 | 2.05 | 0.00 | - | 12 | 9 |
0.20 | 0.00 | - | 8 | 20 | 20.00 | - | - | - | - | - |