Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,884.72 +63.59 (+0.10%) CMC Crypto 200
1,267.46 -16.37 (-1.27%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00006000 | 2024-05-22 10:57AM EDT | 6.00 | 6.00 | 7.20 | 8.80 | 0.00 | - | - | 2 | 394.14% |
| UNFI240719C00010000 | 2024-06-20 11:16AM EDT | 10.00 | 3.70 | 2.90 | 4.30 | 0.00 | - | - | 2 | 145.70% |
| UNFI240719C00011000 | 2024-06-20 12:14PM EDT | 11.00 | 2.65 | 0.65 | 3.50 | 0.00 | - | 2 | 1,001 | 201.76% |
| UNFI240719C00012000 | 2024-06-05 3:48PM EDT | 12.00 | 1.72 | 0.15 | 1.35 | 0.00 | - | 12 | 102 | 54.88% |
| UNFI240719C00013000 | 2024-06-28 10:42AM EDT | 13.00 | 0.66 | 0.60 | 0.65 | +0.16 | +32.00% | 10 | 42 | 47.95% |
| UNFI240719C00014000 | 2024-06-28 10:59AM EDT | 14.00 | 0.26 | 0.20 | 0.25 | +0.03 | +13.04% | 30 | 643 | 45.90% |
| UNFI240719C00015000 | 2024-06-26 11:04AM EDT | 15.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 780 | 48.83% |
| UNFI240719C00016000 | 2024-06-24 3:27PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 908 | 53.91% |
| UNFI240719C00017000 | 2024-06-06 3:10PM EDT | 17.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 114.65% |
| UNFI240719C00020000 | 2024-06-06 2:29PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 20 | 110.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00009000 | 2024-06-04 1:36PM EDT | 9.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 80 | 80 | 82.81% |
| UNFI240719P00010000 | 2024-05-28 12:50PM EDT | 10.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 67 | 119.14% |
| UNFI240719P00011000 | 2024-06-28 3:52PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 1,257 | 50.78% |
| UNFI240719P00012000 | 2024-06-28 10:06AM EDT | 12.00 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 20 | 434 | 49.61% |
| UNFI240719P00013000 | 2024-06-28 2:15PM EDT | 13.00 | 0.43 | 0.40 | 0.50 | +0.03 | +7.50% | 2 | 100 | 43.95% |
| UNFI240719P00014000 | 2024-06-24 1:22PM EDT | 14.00 | 0.95 | 0.40 | 1.30 | 0.00 | - | 8 | 199 | 59.28% |
| UNFI240719P00015000 | 2024-06-20 10:29AM EDT | 15.00 | 1.59 | 1.70 | 3.00 | 0.00 | - | 21 | 50 | 86.72% |
| UNFI240719P00016000 | 2024-06-25 3:56PM EDT | 16.00 | 2.80 | 2.65 | 3.00 | 0.00 | - | 1 | 123 | 64.06% |
| UNFI240719P00017000 | 2024-06-07 9:34AM EDT | 17.00 | 2.05 | 3.80 | 5.70 | 0.00 | - | 12 | 9 | 160.94% |
© 2024 Yahoo. All rights reserved.