Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNF250221C00150000 | 2024-06-26 10:10AM EDT | 150.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNF250221C00175000 | 2024-06-26 3:54PM EDT | 175.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNF250221P00140000 | 2024-06-26 10:07AM EDT | 140.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |