Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,336.75 +3.95 (+0.12%) Nikkei
39,716.21 +133.13 (+0.34%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,365.89 +2,553.56 (+4.20%) CMC Crypto 200
1,315.26 +31.43 (+2.45%)
UniFirst Corporation (UNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240816C00170000 | 2024-04-18 10:45AM EDT | 170.00 | 4.50 | 4.00 | 9.00 | 0.00 | - | 1 | 13 | 33.61% |
| UNF240816C00175000 | 2024-06-27 9:30AM EDT | 175.00 | 7.20 | 1.50 | 6.50 | 0.00 | - | 4 | 4 | 32.74% |
| UNF240816C00180000 | 2024-06-26 10:22AM EDT | 180.00 | 3.30 | 0.00 | 5.00 | +3.30 | - | - | 1 | 34.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240816P00130000 | 2024-01-26 11:02AM EDT | 130.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 69.63% |
| UNF240816P00160000 | 2024-04-05 2:19PM EDT | 160.00 | 7.10 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 52.45% |
| UNF240816P00165000 | 2024-06-03 10:33AM EDT | 165.00 | 9.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 32.56% |
| UNF240816P00175000 | 2023-12-29 1:39PM EDT | 175.00 | 7.60 | 9.00 | 14.00 | 0.00 | - | 3 | 3 | 49.20% |
© 2024 Yahoo. All rights reserved.