Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNF240719C00160000 | 2024-06-25 2:38PM EDT | 160.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNF240719P00140000 | 2024-06-25 1:31PM EDT | 140.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNF240719P00150000 | 2024-06-25 3:42PM EDT | 150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |