Singapore markets closed

Umicore SA (UMICF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
43.200.00 (0.00%)
As of 10:58AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 May 202243.2043.2043.2043.2043.20-
20 May 202242.5043.2042.5043.2043.201,100
19 May 202242.5042.5042.5042.5042.50-
18 May 202242.5042.5042.5042.5042.50100
17 May 202242.2742.3342.2742.3342.33100
16 May 202242.7042.7041.5041.5041.50100
13 May 202241.0141.2041.0141.2041.20600
12 May 202238.8438.8438.2038.8038.80300
11 May 202241.5041.5041.5041.5041.501,700
10 May 202240.6541.5040.6541.5041.50100
09 May 202241.3441.3439.8039.8039.80100
06 May 202241.5541.5541.0641.0641.06200
05 May 202242.5042.5040.4140.4140.41100
04 May 202245.0045.0043.4043.4043.40200
03 May 202240.4440.4440.4440.4440.44100
02 May 202239.0039.4837.4639.4339.43100
02 May 20220.58 Dividend
29 Apr 202239.8139.8139.8139.8139.23-
28 Apr 202239.1040.0035.1239.8139.23300
27 Apr 202237.6037.6037.6037.6037.05100
26 Apr 202238.4538.4536.8937.7637.21500
25 Apr 202239.2539.2538.4638.4637.90400
22 Apr 202240.2140.2140.1040.1739.58200
21 Apr 202241.4841.4840.6040.6040.01300
20 Apr 202242.5542.5542.5542.5541.93100
19 Apr 202241.4041.4041.4041.4040.80100
18 Apr 202241.1641.1641.1641.1640.56-
14 Apr 202241.1641.1641.1641.1640.56100
13 Apr 202241.5641.5641.5641.5640.95-
12 Apr 202241.5641.5641.5641.5640.95100
11 Apr 202241.4941.4939.6039.6039.02400
08 Apr 202242.2042.2042.2042.2041.59100
07 Apr 202241.4541.4541.0841.0840.48300
06 Apr 202244.1544.1544.1544.1543.51-
05 Apr 202244.5444.5444.1544.1543.51300
04 Apr 202243.1043.5043.1043.5042.87100
01 Apr 202244.5044.5044.5044.5043.85100
31 Mar 202242.2943.6042.2943.6042.96300
30 Mar 202242.5544.6042.5542.5541.931,900
29 Mar 202242.6842.6841.5642.6842.06300
28 Mar 202242.3642.3642.3642.3641.74-
25 Mar 202243.4643.4642.3642.3641.74100
24 Mar 202242.3142.3142.3142.3141.69-
23 Mar 202242.3142.3142.3142.3141.69100
22 Mar 202242.1942.2542.1942.2541.631,100
21 Mar 202241.5043.0041.5043.0042.37300
18 Mar 202241.9041.9041.9041.9041.29200
17 Mar 202241.5041.5041.5041.5040.90100
16 Mar 202241.5042.5541.3341.3340.73600
15 Mar 202240.7542.0140.7542.0141.40700
14 Mar 202238.8041.8038.8039.2738.701,200
11 Mar 202239.4040.1738.9140.1739.58200
10 Mar 202240.0640.3540.0040.0039.422,800
09 Mar 202239.6539.6539.6539.6539.07100
08 Mar 202238.0038.0037.7037.7037.15300
07 Mar 202238.2039.7538.2039.5538.97100
04 Mar 202239.4839.4838.4439.1238.55100
03 Mar 202242.0042.0041.7741.8141.20400
02 Mar 202242.4442.9042.3642.9042.27200
01 Mar 202241.3741.3741.3741.3740.77100
28 Feb 202239.6039.6039.6039.6039.02-
25 Feb 202238.5539.6038.5539.6039.02100
24 Feb 202239.8039.9838.6339.8839.30200
23 Feb 202239.9041.2439.9041.2440.64300
22 Feb 202239.9039.9037.8937.8937.34300
18 Feb 202241.8541.8540.7540.7540.16300
17 Feb 202241.0541.1641.0541.1640.56200
16 Feb 202239.7639.7639.7639.7639.18100
15 Feb 202238.3038.6037.0838.6038.04600
14 Feb 202237.7037.7037.4937.4936.94100
11 Feb 202238.7938.7937.7437.7437.19100
10 Feb 202237.6838.0037.6838.0037.45100
09 Feb 202237.8037.8037.8037.8037.25100
08 Feb 202235.6036.0035.6035.8035.28600
07 Feb 202237.3537.5137.3537.5136.96100
04 Feb 202236.0036.0836.0036.0835.55100
03 Feb 202238.3938.3938.3938.3937.83100
02 Feb 202237.9037.9037.9037.9037.35-
01 Feb 202237.9037.9037.9037.9037.35200
31 Jan 202237.6537.8437.6537.8437.29100
28 Jan 202236.0036.0536.0036.0535.52600
27 Jan 202237.3737.3737.3737.3736.83200
26 Jan 202237.8537.8837.6537.6537.106,600
25 Jan 202236.6837.5636.6037.5637.014,100
24 Jan 202237.2537.2535.1135.1134.60200
21 Jan 202238.7538.7538.0038.0037.45600
20 Jan 202239.3539.9939.1139.9839.401,200
19 Jan 202239.0739.0738.3038.6038.045,700
18 Jan 202237.8637.8637.3537.4136.86800
14 Jan 202238.6838.6838.6838.6838.12600
13 Jan 202239.0039.0038.6838.6838.122,200
12 Jan 202239.3639.3639.3639.3638.79100
11 Jan 202240.0040.2939.5540.2939.70300
10 Jan 202238.6540.0538.6540.0539.47100
07 Jan 202239.3639.3639.3639.3638.79100
06 Jan 202239.8939.8939.8939.8939.31100
05 Jan 202240.0540.4039.9039.9339.35400
04 Jan 202239.8840.0539.5040.0539.473,000
03 Jan 202239.8540.5039.8540.5039.91400
31 Dec 202139.8840.5239.4539.4538.88700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...