Yahoo

Mail

Singapore markets closed

Straits Times Index
3,195.04
-18.61(-0.58%)
S&P 500
3,888.11
-85.64(-2.16%)
Dow
31,465.93
-414.31(-1.30%)
Nasdaq
11,144.93
-390.35(-3.38%)
BTC-USD
29,040.79
-1,215.51(-4.02%)
CMC Crypto 200
644.83
-10.99(-1.68%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

Umicore SA (UMICF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

43.20

0.00

(0.00%)

As of 10:58AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	43.20	43.20	43.20	43.20	43.20	-
20 May 2022	42.50	43.20	42.50	43.20	43.20	1,100
19 May 2022	42.50	42.50	42.50	42.50	42.50	-
18 May 2022	42.50	42.50	42.50	42.50	42.50	100
17 May 2022	42.27	42.33	42.27	42.33	42.33	100
16 May 2022	42.70	42.70	41.50	41.50	41.50	100
13 May 2022	41.01	41.20	41.01	41.20	41.20	600
12 May 2022	38.84	38.84	38.20	38.80	38.80	300
11 May 2022	41.50	41.50	41.50	41.50	41.50	1,700
10 May 2022	40.65	41.50	40.65	41.50	41.50	100
09 May 2022	41.34	41.34	39.80	39.80	39.80	100
06 May 2022	41.55	41.55	41.06	41.06	41.06	200
05 May 2022	42.50	42.50	40.41	40.41	40.41	100
04 May 2022	45.00	45.00	43.40	43.40	43.40	200
03 May 2022	40.44	40.44	40.44	40.44	40.44	100
02 May 2022	39.00	39.48	37.46	39.43	39.43	100
02 May 2022	0.58 Dividend
29 Apr 2022	39.81	39.81	39.81	39.81	39.23	-
28 Apr 2022	39.10	40.00	35.12	39.81	39.23	300
27 Apr 2022	37.60	37.60	37.60	37.60	37.05	100
26 Apr 2022	38.45	38.45	36.89	37.76	37.21	500
25 Apr 2022	39.25	39.25	38.46	38.46	37.90	400
22 Apr 2022	40.21	40.21	40.10	40.17	39.58	200
21 Apr 2022	41.48	41.48	40.60	40.60	40.01	300
20 Apr 2022	42.55	42.55	42.55	42.55	41.93	100
19 Apr 2022	41.40	41.40	41.40	41.40	40.80	100
18 Apr 2022	41.16	41.16	41.16	41.16	40.56	-
14 Apr 2022	41.16	41.16	41.16	41.16	40.56	100
13 Apr 2022	41.56	41.56	41.56	41.56	40.95	-
12 Apr 2022	41.56	41.56	41.56	41.56	40.95	100
11 Apr 2022	41.49	41.49	39.60	39.60	39.02	400
08 Apr 2022	42.20	42.20	42.20	42.20	41.59	100
07 Apr 2022	41.45	41.45	41.08	41.08	40.48	300
06 Apr 2022	44.15	44.15	44.15	44.15	43.51	-
05 Apr 2022	44.54	44.54	44.15	44.15	43.51	300
04 Apr 2022	43.10	43.50	43.10	43.50	42.87	100
01 Apr 2022	44.50	44.50	44.50	44.50	43.85	100
31 Mar 2022	42.29	43.60	42.29	43.60	42.96	300
30 Mar 2022	42.55	44.60	42.55	42.55	41.93	1,900
29 Mar 2022	42.68	42.68	41.56	42.68	42.06	300
28 Mar 2022	42.36	42.36	42.36	42.36	41.74	-
25 Mar 2022	43.46	43.46	42.36	42.36	41.74	100
24 Mar 2022	42.31	42.31	42.31	42.31	41.69	-
23 Mar 2022	42.31	42.31	42.31	42.31	41.69	100
22 Mar 2022	42.19	42.25	42.19	42.25	41.63	1,100
21 Mar 2022	41.50	43.00	41.50	43.00	42.37	300
18 Mar 2022	41.90	41.90	41.90	41.90	41.29	200
17 Mar 2022	41.50	41.50	41.50	41.50	40.90	100
16 Mar 2022	41.50	42.55	41.33	41.33	40.73	600
15 Mar 2022	40.75	42.01	40.75	42.01	41.40	700
14 Mar 2022	38.80	41.80	38.80	39.27	38.70	1,200
11 Mar 2022	39.40	40.17	38.91	40.17	39.58	200
10 Mar 2022	40.06	40.35	40.00	40.00	39.42	2,800
09 Mar 2022	39.65	39.65	39.65	39.65	39.07	100
08 Mar 2022	38.00	38.00	37.70	37.70	37.15	300
07 Mar 2022	38.20	39.75	38.20	39.55	38.97	100
04 Mar 2022	39.48	39.48	38.44	39.12	38.55	100
03 Mar 2022	42.00	42.00	41.77	41.81	41.20	400
02 Mar 2022	42.44	42.90	42.36	42.90	42.27	200
01 Mar 2022	41.37	41.37	41.37	41.37	40.77	100
28 Feb 2022	39.60	39.60	39.60	39.60	39.02	-
25 Feb 2022	38.55	39.60	38.55	39.60	39.02	100
24 Feb 2022	39.80	39.98	38.63	39.88	39.30	200
23 Feb 2022	39.90	41.24	39.90	41.24	40.64	300
22 Feb 2022	39.90	39.90	37.89	37.89	37.34	300
18 Feb 2022	41.85	41.85	40.75	40.75	40.16	300
17 Feb 2022	41.05	41.16	41.05	41.16	40.56	200
16 Feb 2022	39.76	39.76	39.76	39.76	39.18	100
15 Feb 2022	38.30	38.60	37.08	38.60	38.04	600
14 Feb 2022	37.70	37.70	37.49	37.49	36.94	100
11 Feb 2022	38.79	38.79	37.74	37.74	37.19	100
10 Feb 2022	37.68	38.00	37.68	38.00	37.45	100
09 Feb 2022	37.80	37.80	37.80	37.80	37.25	100
08 Feb 2022	35.60	36.00	35.60	35.80	35.28	600
07 Feb 2022	37.35	37.51	37.35	37.51	36.96	100
04 Feb 2022	36.00	36.08	36.00	36.08	35.55	100
03 Feb 2022	38.39	38.39	38.39	38.39	37.83	100
02 Feb 2022	37.90	37.90	37.90	37.90	37.35	-
01 Feb 2022	37.90	37.90	37.90	37.90	37.35	200
31 Jan 2022	37.65	37.84	37.65	37.84	37.29	100
28 Jan 2022	36.00	36.05	36.00	36.05	35.52	600
27 Jan 2022	37.37	37.37	37.37	37.37	36.83	200
26 Jan 2022	37.85	37.88	37.65	37.65	37.10	6,600
25 Jan 2022	36.68	37.56	36.60	37.56	37.01	4,100
24 Jan 2022	37.25	37.25	35.11	35.11	34.60	200
21 Jan 2022	38.75	38.75	38.00	38.00	37.45	600
20 Jan 2022	39.35	39.99	39.11	39.98	39.40	1,200
19 Jan 2022	39.07	39.07	38.30	38.60	38.04	5,700
18 Jan 2022	37.86	37.86	37.35	37.41	36.86	800
14 Jan 2022	38.68	38.68	38.68	38.68	38.12	600
13 Jan 2022	39.00	39.00	38.68	38.68	38.12	2,200
12 Jan 2022	39.36	39.36	39.36	39.36	38.79	100
11 Jan 2022	40.00	40.29	39.55	40.29	39.70	300
10 Jan 2022	38.65	40.05	38.65	40.05	39.47	100
07 Jan 2022	39.36	39.36	39.36	39.36	38.79	100
06 Jan 2022	39.89	39.89	39.89	39.89	39.31	100
05 Jan 2022	40.05	40.40	39.90	39.93	39.35	400
04 Jan 2022	39.88	40.05	39.50	40.05	39.47	3,000
03 Jan 2022	39.85	40.50	39.85	40.50	39.91	400
31 Dec 2021	39.88	40.52	39.45	39.45	38.88	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,195.04-18.61(-0.58%)

S&P 5003,888.11-85.64(-2.16%)

Dow31,465.93-414.31(-1.30%)

Nasdaq11,144.93-390.35(-3.38%)

BTC-USD29,040.79-1,215.51(-4.02%)

CMC Crypto 200644.83-10.99(-1.68%)

Singapore's beloved chicken rice is about to get more expensive

Umicore SA (UMICF)

Straits Times Index
3,195.04
-18.61(-0.58%)

S&P 500
3,888.11
-85.64(-2.16%)

Dow
31,465.93
-414.31(-1.30%)

Nasdaq
11,144.93
-390.35(-3.38%)

BTC-USD
29,040.79
-1,215.51(-4.02%)

CMC Crypto 200
644.83
-10.99(-1.68%)