Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,409.45 +41.55 (+1.23%) Nikkei
40,585.26 +510.57 (+1.27%) Hang Seng
17,971.76 +202.62 (+1.14%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,071.55 -1,768.71 (-2.81%) CMC Crypto 200
1,313.71 -21.21 (-1.59%)
UMH Properties, Inc. (UMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240719C00017500 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UMH240920C00017500 | 2024-06-26 1:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UMH241220C00017500 | 2024-07-01 3:31PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240920P00017500 | 2024-02-09 10:30AM EDT | 2024-09-20 | 3.40 | 0.90 | 2.70 | 0.00 | - | - | 2 | 61.82% |
© 2024 Yahoo. All rights reserved.