Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,407.55 +39.65 (+1.18%) Nikkei
40,647.48 +572.79 (+1.43%) Hang Seng
17,927.73 +158.59 (+0.89%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,934.16 -2,024.72 (-3.22%) CMC Crypto 200
1,310.82 -33.68 (-2.51%)
UMH Properties, Inc. (UMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240920C00015000 | 2024-07-02 1:08PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | +0.43 | +43.00% | 2 | 0 | 0.00% |
| UMH241220C00015000 | 2024-07-02 10:55AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | +0.30 | +25.00% | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240719P00015000 | 2024-06-27 12:39PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UMH240816P00015000 | 2024-06-27 10:23AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UMH240920P00015000 | 2024-07-02 12:36PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | -0.15 | -30.00% | 12 | 0 | 3.13% |
| UMH241220P00015000 | 2024-06-27 1:09PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.