Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,408.60 +40.70 (+1.21%) Nikkei
40,590.81 +516.12 (+1.29%) Hang Seng
17,967.89 +198.75 (+1.12%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,065.99 -1,793.07 (-2.85%) CMC Crypto 200
1,314.09 -20.82 (-1.56%)
UMH Properties, Inc. (UMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240920C00012500 | 2024-02-26 10:57AM EDT | 2024-09-20 | 2.40 | 3.00 | 5.80 | 0.00 | - | 1 | 1 | 79.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240719P00012500 | 2024-06-28 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UMH240920P00012500 | 2024-05-03 1:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 51.17% |
| UMH241220P00012500 | 2024-06-26 10:02AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.