Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,245.82 +4.56 (+0.06%) Bitcoin USD
55,322.12 -2,142.16 (-3.73%) CMC Crypto 200
1,154.96 -53.73 (-4.45%)
UMH Properties, Inc. (UMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH241220C00015000 | 2024-07-02 10:55AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| UMH241220C00017500 | 2024-07-01 3:31PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 3.13% |
| UMH241220C00020000 | 2024-04-23 2:57PM EDT | 20.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH241220P00010000 | 2024-04-29 11:40AM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 64.06% |
| UMH241220P00012500 | 2024-06-26 10:02AM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| UMH241220P00015000 | 2024-06-27 1:09PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 3.13% |
© 2024 Yahoo. All rights reserved.