Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,243.37 +2.11 (+0.03%) Bitcoin USD
55,338.11 -2,300.43 (-3.99%) CMC Crypto 200
1,155.15 -53.55 (-4.43%)
UMH Properties, Inc. (UMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240920C00012500 | 2024-02-26 10:57AM EDT | 12.50 | 2.40 | 3.00 | 5.80 | 0.00 | - | 1 | 1 | 80.27% |
| UMH240920C00015000 | 2024-07-02 1:08PM EDT | 15.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| UMH240920C00017500 | 2024-06-26 1:06PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 6.25% |
| UMH240920C00020000 | 2024-03-11 1:21PM EDT | 20.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 45.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240920P00007500 | 2024-02-01 1:18PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 104.69% |
| UMH240920P00010000 | 2024-04-16 11:08AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 94.34% |
| UMH240920P00012500 | 2024-05-03 1:57PM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 51.95% |
| UMH240920P00015000 | 2024-07-02 12:36PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 6.25% |
| UMH240920P00017500 | 2024-07-03 9:54AM EDT | 17.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.