Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,246.48 -31.03 (-0.59%) Dow
38,292.81 -393.51 (-1.02%) Nasdaq
16,699.82 -35.20 (-0.21%) Bitcoin USD
69,174.17 +1,178.28 (+1.73%) CMC Crypto 200
1,490.91 +22.98 (+1.56%)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 4 | 19 |
| 1.40 | 0.00 | - | 90 | 0 | 6.00 | 0.25 | 0.00 | - | 100 | 229 |
| 0.85 | 0.00 | - | 12 | 129 | 7.00 | 0.20 | 0.00 | - | 2 | 641 |
| 0.60 | 0.00 | - | 13 | 3,072 | 8.00 | 0.60 | 0.00 | - | 4 | 112 |
| 0.30 | -0.10 | -25.00% | 1 | 885 | 9.00 | 1.83 | 0.00 | - | 20 | 21 |
| 0.15 | 0.00 | - | 5 | 146 | 10.00 | 2.95 | 0.00 | - | - | 44 |
| 0.15 | 0.00 | - | 4 | 44 | 11.00 | 3.20 | 0.00 | - | 19 | 45 |
| 0.15 | 0.00 | - | 4 | 5 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 13 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.