Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,750.29 -261.46 (-0.46%) CMC Crypto 200
1,178.76 -29.93 (-2.48%)
UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240719C00085000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 1.50 | 0.25 | 5.00 | 0.00 | - | - | 2 | 65.60% |
| UMBF240920C00085000 | 2024-06-28 10:34AM EDT | 2024-09-20 | 3.70 | 0.60 | 5.00 | 0.00 | - | 2 | 4 | 43.40% |
| UMBF241220C00085000 | 2024-05-22 3:13PM EDT | 2024-12-20 | 8.00 | 3.50 | 7.50 | 0.00 | - | 11 | 11 | 40.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240719P00085000 | 2024-06-12 3:25PM EDT | 2024-07-19 | 4.90 | 1.50 | 6.00 | 0.00 | - | - | 11 | 64.84% |
© 2024 Yahoo. All rights reserved.