Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,696.94 -85.42 (-0.15%) CMC Crypto 200
1,176.47 -32.23 (-2.67%)
UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240719C00080000 | 2024-06-24 10:38AM EDT | 2024-07-19 | 3.50 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 68.48% |
| UMBF240816C00080000 | 2024-06-27 1:22PM EDT | 2024-08-16 | 4.60 | 2.20 | 6.50 | 0.00 | - | - | 10 | 52.60% |
| UMBF240920C00080000 | 2024-07-05 1:55PM EDT | 2024-09-20 | 5.10 | 4.70 | 7.50 | -1.90 | -27.14% | 10 | 10 | 45.50% |
| UMBF241220C00080000 | 2024-06-24 10:10AM EDT | 2024-12-20 | 7.40 | 5.60 | 10.50 | 0.00 | - | 7 | 7 | 44.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240920P00080000 | 2024-07-03 12:12PM EDT | 2024-09-20 | 3.60 | 1.40 | 5.50 | 0.00 | - | 1 | 6 | 42.63% |
| UMBF241220P00080000 | 2024-05-23 1:14PM EDT | 2024-12-20 | 5.20 | 3.50 | 8.50 | 0.00 | - | - | 4 | 42.68% |
© 2024 Yahoo. All rights reserved.