Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,861.25 +825.39 (+1.31%) CMC Crypto 200
1,322.53 +45.55 (+3.57%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00700000 | 2024-04-17 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 4 | 136.13% |
| ULTA240621C00700000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 8 | 449 | 56.93% |
| ULTA240920C00700000 | 2024-04-05 1:24PM EDT | 2024-09-20 | 0.90 | 0.10 | 1.20 | 0.00 | - | 1 | 36 | 45.53% |
| ULTA250117C00700000 | 2024-04-25 10:50AM EDT | 2025-01-17 | 1.34 | 0.80 | 2.45 | 0.00 | - | 2 | 177 | 37.70% |
| ULTA250620C00700000 | 2024-04-18 11:30AM EDT | 2025-06-20 | 5.20 | 4.00 | 4.90 | 0.00 | - | 14 | 19 | 34.27% |
| ULTA260116C00700000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 10.32 | 9.40 | 10.70 | -2.68 | -20.62% | 2 | 8 | 33.71% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.