Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,314.98 +540.15 (+0.86%) CMC Crypto 200
1,315.84 +38.86 (+3.04%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00680000 | 2024-03-18 1:30PM EDT | 2024-06-21 | 2.19 | 0.05 | 1.05 | 0.00 | - | 24 | 294 | 66.28% |
| ULTA240920C00680000 | 2024-04-03 11:53AM EDT | 2024-09-20 | 1.20 | 0.15 | 0.00 | 0.00 | - | 7 | 189 | 12.50% |
| ULTA250117C00680000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 1.65 | 0.70 | 4.10 | 0.00 | - | 10 | 35 | 40.11% |
| ULTA250620C00680000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 4.87 | 4.80 | 5.40 | 0.00 | - | 1 | 27 | 33.71% |
| ULTA260116C00680000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 11.80 | 10.90 | 12.20 | -0.90 | -7.09% | 1 | 6 | 33.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00680000 | 2023-05-25 2:49PM EDT | 2024-06-21 | 194.90 | 223.90 | 229.10 | 0.00 | - | - | 0 | 0.00% |
| ULTA250117P00680000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 212.20 | 274.80 | 283.00 | 0.00 | - | 1 | 0 | 27.75% |
© 2024 Yahoo. All rights reserved.