Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,271.47 +556.36 (+0.89%) CMC Crypto 200
1,314.89 +37.91 (+2.97%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00650000 | 2024-03-15 1:43PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.85 | 0.00 | - | 11 | 11 | 114.40% |
| ULTA240621C00650000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 85 | 55.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00650000 | 2023-05-25 10:25AM EDT | 2024-06-21 | 169.40 | 194.00 | 199.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.