Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,287.07 +567.79 (+0.91%) CMC Crypto 200
1,314.43 +37.45 (+2.93%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00620000 | 2024-03-19 10:18AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 124.41% |
| ULTA240621C00620000 | 2024-03-28 1:42PM EDT | 2024-06-21 | 3.55 | 0.05 | 0.95 | 0.00 | - | 202 | 437 | 55.93% |
| ULTA240920C00620000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 1.50 | 0.35 | 1.50 | 0.00 | - | 1 | 77 | 38.99% |
| ULTA241220C00620000 | 2024-05-02 11:58AM EDT | 2024-12-20 | 2.34 | 1.95 | 2.60 | 0.00 | - | 1 | 7 | 33.59% |
| ULTA250117C00620000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 3.10 | 2.95 | 3.30 | 0.00 | - | 1 | 124 | 33.31% |
| ULTA250620C00620000 | 2024-04-29 10:04AM EDT | 2025-06-20 | 9.20 | 8.50 | 9.00 | 0.00 | - | 1 | 66 | 33.66% |
| ULTA260116C00620000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 18.30 | 17.10 | 18.60 | -0.40 | -2.14% | 1 | 9 | 34.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00620000 | 2023-05-25 10:45AM EDT | 2024-06-21 | 141.30 | 164.70 | 168.70 | 0.00 | - | - | 0 | 0.00% |
| ULTA250117P00620000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 113.81 | 209.10 | 218.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116P00620000 | 2024-01-08 4:08PM EDT | 2026-01-16 | 146.40 | 119.00 | 127.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.