Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.94 +1,585.09 (+2.43%) CMC Crypto 200
1,366.14 -7.70 (-0.56%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00610000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 4.30 | 0.00 | - | 6 | 7 | 471.97% |
| ULTA240621C00610000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.23 | 0.05 | 1.50 | 0.00 | - | 1 | 59 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00610000 | 2024-04-03 3:44PM EDT | 2024-06-21 | 167.50 | 208.00 | 216.00 | 0.00 | - | 30 | 0 | 74.16% |
© 2024 Yahoo. All rights reserved.