Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,651.39 +822.83 (+1.31%) CMC Crypto 200
1,323.72 +46.74 (+3.66%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00605000 | 2024-03-28 3:12PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 95.80% |
| ULTA240621C00605000 | 2024-04-04 3:41PM EDT | 2024-06-21 | 1.00 | 0.05 | 0.90 | 0.00 | - | 1 | 7 | 52.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00605000 | 2024-04-17 9:33AM EDT | 2024-05-17 | 179.20 | 203.30 | 209.20 | 0.00 | - | 3 | 0 | 118.77% |
© 2024 Yahoo. All rights reserved.