Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,295.48 +446.17 (+0.71%) CMC Crypto 200
1,313.20 +36.22 (+2.84%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00600000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 37 | 126.00% |
| ULTA240621C00600000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | +0.08 | +47.06% | 10 | 184 | 49.02% |
| ULTA240920C00600000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 1.15 | 0.55 | 1.70 | 0.00 | - | 3 | 132 | 37.56% |
| ULTA250117C00600000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | +0.10 | +2.63% | 16 | 415 | 33.03% |
| ULTA250620C00600000 | 2024-05-03 1:04PM EDT | 2025-06-20 | 10.80 | 10.00 | 11.10 | +0.30 | +2.86% | 4 | 28 | 34.05% |
| ULTA260116C00600000 | 2024-05-03 11:37AM EDT | 2026-01-16 | 22.00 | 20.10 | 21.20 | +1.00 | +4.76% | 2 | 13 | 34.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00600000 | 2024-03-15 2:30PM EDT | 2024-05-17 | 57.86 | 153.80 | 162.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 2024-06-21 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 2024-09-20 | 149.88 | 192.60 | 200.30 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00600000 | 2024-04-03 10:50AM EDT | 2025-01-17 | 151.00 | 196.10 | 202.10 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 2025-06-20 | 150.00 | 198.30 | 205.80 | 0.00 | - | 5 | 0 | 24.83% |
| ULTA260116P00600000 | 2023-12-08 3:22PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.