Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,618.37 +600.43 (+0.95%) CMC Crypto 200
1,325.22 +48.24 (+3.78%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00585000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.46 | 0.00 | 3.90 | 0.00 | - | 20 | 16 | 176.61% |
| ULTA240517C00585000 | 2024-04-10 1:09PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 140 | 73.05% |
| ULTA240621C00585000 | 2024-04-05 10:27AM EDT | 2024-06-21 | 1.23 | 0.05 | 0.95 | 0.00 | - | 1 | 60 | 54.93% |
| ULTA240920C00585000 | 2024-04-24 2:48PM EDT | 2024-09-20 | 1.50 | 0.65 | 2.00 | 0.00 | - | 1 | 32 | 36.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00585000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 177.87 | 183.80 | 189.90 | 0.00 | - | 1 | 0 | 64.50% |
| ULTA240920P00585000 | 2024-03-28 1:11PM EDT | 2024-09-20 | 70.80 | 174.20 | 182.20 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.