Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,261.91 +107.08 (+0.17%) CMC Crypto 200
1,312.96 +35.98 (+2.82%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00580000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.50 | 0.00 | 3.90 | 0.00 | - | 20 | 19 | 173.58% |
| ULTA240517C00580000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 77 | 368 | 71.68% |
| ULTA240621C00580000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 94 | 54.41% |
| ULTA240920C00580000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 1.75 | 0.85 | 1.50 | 0.00 | - | 2 | 79 | 34.31% |
| ULTA241220C00580000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 5.10 | 4.00 | 4.40 | 0.00 | - | - | 110 | 33.44% |
| ULTA250117C00580000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 5.10 | 3.00 | 5.40 | 0.00 | - | 4 | 210 | 33.21% |
| ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 18.70 | 12.40 | 13.20 | 0.00 | - | 1 | 5 | 34.11% |
| ULTA260116C00580000 | 2024-04-15 12:09PM EDT | 2026-01-16 | 36.22 | 23.30 | 24.60 | 0.00 | - | 3 | 6 | 34.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00580000 | 2024-03-15 3:15PM EDT | 2024-05-17 | 42.18 | 133.80 | 142.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00580000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 172.84 | 178.40 | 185.80 | 0.00 | - | 1 | 1 | 68.01% |
| ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 131.36 | 175.90 | 181.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 2025-06-20 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA260116P00580000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 148.00 | 178.30 | 187.00 | 0.00 | - | 1 | 5 | 20.43% |
© 2024 Yahoo. All rights reserved.