Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,369.90 +251.99 (+0.40%) CMC Crypto 200
1,317.91 +40.93 (+3.21%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00575000 | 2024-04-03 1:09PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.30 | 0.00 | - | 4 | 304 | 118.12% |
| ULTA240621C00575000 | 2024-04-04 10:27AM EDT | 2024-06-21 | 1.65 | 0.05 | 1.00 | 0.00 | - | 1 | 25 | 53.41% |
| ULTA240920C00575000 | 2024-04-03 2:24PM EDT | 2024-09-20 | 5.41 | 1.00 | 1.60 | 0.00 | - | 2 | 26 | 34.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00575000 | 2024-03-13 11:17AM EDT | 2024-09-20 | 49.50 | 125.90 | 133.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.