Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,680.39 +707.43 (+1.12%) CMC Crypto 200
1,317.98 +41.00 (+3.21%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00570000 | 2024-04-16 9:34AM EDT | 2024-05-17 | 0.47 | 0.00 | 2.60 | 0.00 | - | 1 | 42 | 105.37% |
| ULTA240621C00570000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.45 | 0.20 | 1.00 | 0.00 | - | 15 | 212 | 52.39% |
| ULTA240920C00570000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 1.75 | 1.45 | 1.60 | +0.25 | +16.67% | 1 | 48 | 33.48% |
| ULTA250117C00570000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 6.10 | 5.60 | 6.00 | 0.00 | - | 6 | 245 | 33.04% |
| ULTA250620C00570000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 14.70 | 13.70 | 14.60 | 0.00 | - | 3 | 27 | 34.31% |
| ULTA260116C00570000 | 2024-04-11 1:41PM EDT | 2026-01-16 | 43.10 | 25.20 | 29.00 | 0.00 | - | 1 | 14 | 36.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00570000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 162.61 | 168.40 | 176.00 | 0.00 | - | 1 | 0 | 66.58% |
| ULTA240920P00570000 | 2024-03-12 3:44PM EDT | 2024-09-20 | 51.50 | 118.40 | 126.60 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA250117P00570000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 158.60 | 168.30 | 175.80 | 0.00 | - | 30 | 0 | 28.39% |
| ULTA250620P00570000 | 2024-03-15 11:58AM EDT | 2025-06-20 | 72.50 | 129.60 | 133.30 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116P00570000 | 2024-02-28 3:55PM EDT | 2026-01-16 | 71.60 | 81.90 | 86.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.