Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,084.89 +366.26 (+0.58%) CMC Crypto 200
1,312.52 +35.54 (+2.78%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00565000 | 2024-04-08 2:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 14 | 111.60% |
| ULTA240621C00565000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.45 | +0.05 | +12.50% | 1 | 226 | 45.36% |
| ULTA240920C00565000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 1.87 | 1.60 | 1.75 | 0.00 | - | 2 | 39 | 33.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00565000 | 2024-03-18 12:24PM EDT | 2024-05-17 | 31.50 | 136.10 | 144.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00565000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 157.58 | 163.30 | 171.00 | 0.00 | - | 1 | 1 | 65.39% |
| ULTA240920P00565000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 166.30 | 163.00 | 170.80 | 0.00 | - | 4 | 1 | 37.93% |
© 2024 Yahoo. All rights reserved.