Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,126.11 +418.54 (+0.67%) CMC Crypto 200
1,313.01 +36.03 (+2.82%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00560000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 65.63% |
| ULTA240621C00560000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.53 | 0.10 | 0.55 | +0.03 | +6.00% | 1 | 77 | 45.73% |
| ULTA240920C00560000 | 2024-04-25 12:50PM EDT | 2024-09-20 | 2.30 | 1.75 | 1.90 | 0.00 | - | 8 | 37 | 33.29% |
| ULTA250117C00560000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 6.97 | 6.40 | 7.00 | 0.00 | - | 3 | 203 | 33.31% |
| ULTA250620C00560000 | 2024-04-26 9:55AM EDT | 2025-06-20 | 17.20 | 12.60 | 16.00 | 0.00 | - | 1 | 23 | 34.43% |
| ULTA260116C00560000 | 2024-04-16 2:46PM EDT | 2026-01-16 | 35.40 | 27.20 | 28.60 | 0.00 | - | 1 | 3 | 35.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00560000 | 2024-04-04 3:56PM EDT | 2024-05-17 | 110.02 | 158.40 | 164.10 | 0.00 | - | 1 | 0 | 103.88% |
| ULTA240621P00560000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 152.26 | 158.00 | 165.90 | 0.00 | - | 2 | 0 | 63.73% |
| ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 140.40 | 158.10 | 165.80 | 0.00 | - | 70 | 0 | 37.23% |
| ULTA250117P00560000 | 2024-03-22 11:48AM EDT | 2025-01-17 | 61.90 | 142.00 | 151.90 | 0.00 | - | 1 | 23 | 0.00% |
| ULTA250620P00560000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 106.50 | 154.10 | 163.50 | 0.00 | - | 1 | 4 | 17.04% |
© 2024 Yahoo. All rights reserved.