Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,303.55 +150.79 (+0.24%) CMC Crypto 200
1,316.94 +39.96 (+3.13%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00555000 | 2024-04-01 11:42AM EDT | 2024-05-10 | 6.90 | 0.00 | 2.60 | 0.00 | - | - | 50 | 146.00% |
| ULTA240517C00555000 | 2024-04-08 2:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 20 | 107.23% |
| ULTA240621C00555000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.20 | 0.20 | 1.00 | -0.15 | -42.86% | 4 | 41 | 49.27% |
| ULTA240920C00555000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 2.50 | 1.95 | 2.10 | 0.00 | - | 5 | 141 | 33.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00555000 | 2024-04-04 3:56PM EDT | 2024-05-17 | 104.99 | 154.00 | 159.20 | 0.00 | - | 1 | 0 | 103.03% |
| ULTA240621P00555000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 156.30 | 153.10 | 161.00 | 0.00 | - | 4 | 1 | 62.95% |
| ULTA240920P00555000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 135.40 | 153.70 | 160.80 | 0.00 | - | 70 | 0 | 36.51% |
© 2024 Yahoo. All rights reserved.