Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,806.48 +932.47 (+1.48%) CMC Crypto 200
1,329.18 +52.20 (+4.09%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00550000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ULTA240517C00550000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 70.61% |
| ULTA240524C00550000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 0.80 | 0.00 | 3.90 | 0.00 | - | - | 1 | 84.64% |
| ULTA240621C00550000 | 2024-04-30 11:54AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 3 | 201 | 45.92% |
| ULTA240920C00550000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 2.40 | 2.15 | 2.30 | -0.10 | -4.00% | 2 | 444 | 33.23% |
| ULTA250117C00550000 | 2024-05-01 12:43PM EDT | 2025-01-17 | 8.50 | 7.40 | 7.90 | +0.69 | +8.83% | 3 | 262 | 33.30% |
| ULTA250620C00550000 | 2024-04-11 3:49PM EDT | 2025-06-20 | 32.10 | 15.60 | 17.50 | 0.00 | - | 74 | 58 | 34.53% |
| ULTA260116C00550000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 31.30 | 29.30 | 30.60 | 0.00 | - | 120 | 95 | 35.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00550000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 95.40 | 148.80 | 154.20 | 0.00 | - | 12 | 0 | 100.85% |
| ULTA240621P00550000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 153.30 | 148.80 | 156.00 | 0.00 | - | 6 | 5 | 61.69% |
| ULTA240920P00550000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 152.01 | 148.40 | 155.70 | +0.31 | +0.20% | 108 | 30 | 35.52% |
| ULTA250117P00550000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 143.40 | 148.30 | 155.80 | 0.00 | - | 50 | 0 | 26.29% |
| ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 145.60 | 148.40 | 157.00 | 0.00 | - | 1 | 21 | 22.49% |
| ULTA260116P00550000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 146.40 | 153.50 | 157.60 | 0.00 | - | - | 3 | 18.94% |
© 2024 Yahoo. All rights reserved.