Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,798.95 +825.08 (+1.31%) CMC Crypto 200
1,322.20 +45.22 (+3.54%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00545000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 34 | 99.00% |
| ULTA240621C00545000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 1.16 | 0.15 | 1.15 | 0.00 | - | 1 | 144 | 47.80% |
| ULTA240920C00545000 | 2024-05-01 12:23PM EDT | 2024-09-20 | 2.75 | 2.05 | 2.50 | 0.00 | - | 2 | 29 | 33.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00545000 | 2024-04-04 3:37PM EDT | 2024-05-17 | 89.00 | 143.60 | 149.20 | 0.00 | - | 153 | 0 | 95.06% |
| ULTA240621P00545000 | 2024-04-03 2:43PM EDT | 2024-06-21 | 99.84 | 143.20 | 151.00 | 0.00 | - | 12 | 0 | 59.81% |
| ULTA240920P00545000 | 2024-04-19 2:20PM EDT | 2024-09-20 | 126.40 | 143.00 | 150.80 | 0.00 | - | 20 | 0 | 34.91% |
© 2024 Yahoo. All rights reserved.