Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,721.72 +940.79 (+1.50%) CMC Crypto 200
1,327.56 +50.58 (+3.96%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00540000 | 2024-04-02 11:02AM EDT | 2024-05-10 | 7.60 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 114.70% |
| ULTA240517C00540000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 136 | 57.42% |
| ULTA240621C00540000 | 2024-05-02 12:16PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.90 | -0.13 | -30.23% | 1 | 96 | 44.70% |
| ULTA240920C00540000 | 2024-05-03 12:38PM EDT | 2024-09-20 | 2.71 | 2.60 | 2.75 | -0.59 | -17.88% | 41 | 39 | 32.97% |
| ULTA250117C00540000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 8.90 | 8.50 | 9.00 | -0.90 | -9.18% | 2 | 258 | 33.32% |
| ULTA250620C00540000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 20.70 | 15.80 | 19.30 | 0.00 | - | 1 | 3 | 34.72% |
| ULTA260116C00540000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 94.80 | 31.70 | 36.00 | 0.00 | - | 2 | 18 | 37.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00540000 | 2024-04-04 3:39PM EDT | 2024-05-17 | 85.20 | 139.10 | 144.20 | 0.00 | - | 304 | 0 | 92.90% |
| ULTA240621P00540000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 141.59 | 138.40 | 145.90 | +0.39 | +0.28% | 172 | 51 | 58.12% |
| ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 128.40 | 138.50 | 145.80 | 0.00 | - | 67 | 0 | 34.17% |
| ULTA250117P00540000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 124.40 | 138.30 | 146.30 | 0.00 | - | 8 | 173 | 26.04% |
| ULTA250620P00540000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 125.65 | 142.40 | 147.90 | 0.00 | - | 3 | 12 | 22.64% |
| ULTA260116P00540000 | 2024-02-29 10:38AM EDT | 2026-01-16 | 61.50 | 65.60 | 70.90 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.