Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,467.21 +312.39 (+0.49%) CMC Crypto 200
1,316.42 +39.44 (+3.09%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00535000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 0.76 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 133.25% |
| ULTA240517C00535000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 22 | 104 | 86.28% |
| ULTA240524C00535000 | 2024-04-09 10:07AM EDT | 2024-05-24 | 0.65 | 0.00 | 1.50 | 0.00 | - | 20 | 40 | 66.19% |
| ULTA240621C00535000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.90 | -0.15 | -27.27% | 5 | 90 | 44.07% |
| ULTA240920C00535000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 4.00 | 2.85 | 3.10 | 0.00 | - | 10 | 69 | 33.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00535000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 86.60 | 133.60 | 139.20 | 0.00 | - | 52 | 0 | 94.14% |
| ULTA240621P00535000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 136.61 | 133.60 | 140.90 | +0.01 | +0.01% | 123 | 31 | 57.42% |
| ULTA240920P00535000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 136.31 | 133.30 | 140.80 | -0.19 | -0.14% | 130 | 83 | 33.53% |
© 2024 Yahoo. All rights reserved.