Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,979.44 +1,081.34 (+1.72%) CMC Crypto 200
1,326.03 +49.05 (+3.84%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00530000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.11 | 0.00 | 3.60 | 0.00 | - | 2 | 173 | 94.15% |
| ULTA240621C00530000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.65 | 0.00 | - | 1 | 209 | 40.66% |
| ULTA240920C00530000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 3.80 | 3.10 | 3.40 | 0.00 | - | 35 | 61 | 33.21% |
| ULTA250117C00530000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 12.30 | 9.70 | 10.20 | 0.00 | - | 3 | 99 | 33.44% |
| ULTA250620C00530000 | 2024-04-29 10:37AM EDT | 2025-06-20 | 23.00 | 19.70 | 21.30 | 0.00 | - | 1 | 70 | 35.03% |
| ULTA260116C00530000 | 2024-05-02 2:04PM EDT | 2026-01-16 | 35.46 | 33.90 | 35.60 | 0.00 | - | 72 | 61 | 36.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00530000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 97.06 | 128.30 | 133.90 | 0.00 | - | 2 | 0 | 88.16% |
| ULTA240621P00530000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 131.55 | 128.00 | 135.80 | +0.65 | +0.50% | 71 | 22 | 55.68% |
| ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 2024-09-20 | 85.50 | 122.00 | 130.60 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00530000 | 2024-03-19 12:37PM EDT | 2025-01-17 | 46.00 | 106.00 | 110.70 | 0.00 | - | 20 | 68 | 0.00% |
| ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 2025-06-20 | 101.11 | 133.20 | 137.90 | 0.00 | - | 1 | 0 | 21.71% |
| ULTA260116P00530000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 62.41 | 122.90 | 130.00 | 0.00 | - | 15 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.