Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,381.86 +571.89 (+0.91%) CMC Crypto 200
1,312.00 +35.02 (+2.74%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00525000 | 2024-03-28 1:46PM EDT | 2024-05-10 | 16.80 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 114.60% |
| ULTA240517C00525000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.80 | +0.15 | +300.00% | 14 | 305 | 70.51% |
| ULTA240524C00525000 | 2024-04-09 12:48PM EDT | 2024-05-24 | 0.84 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 62.77% |
| ULTA240531C00525000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.30 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 54.03% |
| ULTA240621C00525000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 0.65 | 0.20 | 1.05 | 0.00 | - | 2 | 188 | 42.99% |
| ULTA240920C00525000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 4.30 | 3.50 | 3.70 | 0.00 | - | 1 | 80 | 33.11% |
| ULTA241220C00525000 | 2024-04-29 1:24PM EDT | 2024-12-20 | 10.60 | 9.10 | 9.50 | 0.00 | - | 1 | 1 | 33.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00525000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 92.04 | 124.00 | 129.00 | 0.00 | - | 2 | 0 | 87.13% |
| ULTA240621P00525000 | 2024-04-17 2:48PM EDT | 2024-06-21 | 100.80 | 123.20 | 130.60 | 0.00 | - | 9 | 0 | 53.51% |
| ULTA240920P00525000 | 2024-04-02 10:40AM EDT | 2024-09-20 | 37.00 | 120.10 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.