Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,804.91 +816.04 (+1.30%) CMC Crypto 200
1,324.38 +47.41 (+3.71%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00520000 | 2024-04-19 9:52AM EDT | 2024-05-10 | 0.50 | 0.00 | 2.25 | 0.00 | - | 12 | 19 | 110.91% |
| ULTA240517C00520000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 115 | 59.91% |
| ULTA240621C00520000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 0.70 | 0.25 | 1.50 | 0.00 | - | 5 | 239 | 44.32% |
| ULTA240920C00520000 | 2024-04-26 12:57PM EDT | 2024-09-20 | 5.20 | 3.80 | 4.10 | 0.00 | - | 1 | 19 | 33.05% |
| ULTA241220C00520000 | 2024-05-03 1:28PM EDT | 2024-12-20 | 10.60 | 9.80 | 10.40 | -0.80 | -7.02% | 15 | 3 | 34.11% |
| ULTA250117C00520000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 12.20 | 11.10 | 11.70 | 0.00 | - | 4 | 168 | 33.59% |
| ULTA250620C00520000 | 2024-04-25 12:03PM EDT | 2025-06-20 | 24.25 | 21.80 | 23.80 | 0.00 | - | 26 | 50 | 35.50% |
| ULTA260116C00520000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 38.24 | 36.60 | 38.30 | 0.00 | - | 1 | 56 | 36.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00520000 | 2024-04-01 11:02AM EDT | 2024-05-10 | 10.29 | 115.70 | 121.90 | 0.00 | - | - | 0 | 0.00% |
| ULTA240517P00520000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 86.00 | 119.50 | 124.10 | 0.00 | - | 30 | 0 | 82.84% |
| ULTA240621P00520000 | 2024-04-08 11:02AM EDT | 2024-06-21 | 69.50 | 118.00 | 125.80 | 0.00 | - | 2 | 1 | 52.44% |
| ULTA240920P00520000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 110.90 | 118.00 | 126.00 | 0.00 | - | 2 | 1 | 31.53% |
| ULTA250117P00520000 | 2024-04-29 11:04AM EDT | 2025-01-17 | 115.56 | 121.40 | 126.80 | 0.00 | - | 5 | 45 | 24.49% |
| ULTA250620P00520000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 89.60 | 120.00 | 124.60 | 0.00 | - | 3 | 3 | 16.29% |
| ULTA260116P00520000 | 2024-04-03 2:48PM EDT | 2026-01-16 | 98.74 | 128.50 | 133.10 | 0.00 | - | 2 | 73 | 20.89% |
© 2024 Yahoo. All rights reserved.