Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,187.24 -114.92 (-0.18%) CMC Crypto 200
1,314.78 +37.80 (+2.96%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00515000 | 2024-04-19 9:52AM EDT | 2024-05-10 | 0.55 | 0.00 | 2.25 | 0.00 | - | 9 | 13 | 116.41% |
| ULTA240517C00515000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.80 | +0.15 | +300.00% | 51 | 72 | 66.41% |
| ULTA240621C00515000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 0.93 | 0.30 | 1.50 | 0.00 | - | 3 | 171 | 43.54% |
| ULTA240920C00515000 | 2024-04-30 9:50AM EDT | 2024-09-20 | 5.40 | 4.20 | 4.60 | 0.00 | - | 1 | 10 | 33.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00515000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 58.29 | 113.40 | 119.10 | 0.00 | - | 5 | 0 | 123.00% |
| ULTA240517P00515000 | 2024-04-16 12:05PM EDT | 2024-05-17 | 90.68 | 114.30 | 119.20 | 0.00 | - | 60 | 0 | 84.69% |
| ULTA240621P00515000 | 2024-04-09 3:38PM EDT | 2024-06-21 | 63.50 | 113.00 | 120.80 | 0.00 | - | 10 | 0 | 51.61% |
| ULTA240920P00515000 | 2024-04-04 3:41PM EDT | 2024-09-20 | 72.30 | 113.30 | 120.50 | 0.00 | - | 2 | 59 | 29.63% |
© 2024 Yahoo. All rights reserved.