Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,405.17 +655.71 (+1.04%) CMC Crypto 200
1,315.51 +38.53 (+3.02%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00510000 | 2024-04-19 9:44AM EDT | 2024-05-10 | 0.74 | 0.00 | 0.25 | 0.00 | - | 3 | 14 | 80.86% |
| ULTA240517C00510000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 99 | 51.76% |
| ULTA240524C00510000 | 2024-04-16 10:24AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 57.45% |
| ULTA240531C00510000 | 2024-04-11 11:29AM EDT | 2024-05-31 | 5.10 | 0.05 | 1.50 | 0.00 | - | - | 2 | 56.37% |
| ULTA240621C00510000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.95 | 0.70 | 1.70 | 0.00 | - | 1 | 265 | 43.40% |
| ULTA240920C00510000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 5.02 | 4.70 | 5.00 | -1.16 | -18.77% | 1 | 46 | 33.25% |
| ULTA241220C00510000 | 2024-04-25 3:14PM EDT | 2024-12-20 | 13.65 | 11.30 | 11.80 | 0.00 | - | - | 20 | 34.21% |
| ULTA250117C00510000 | 2024-05-02 12:27PM EDT | 2025-01-17 | 13.10 | 12.80 | 13.40 | 0.00 | - | 1 | 73 | 33.90% |
| ULTA250620C00510000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 26.55 | 23.80 | 26.20 | 0.00 | - | 1 | 23 | 35.87% |
| ULTA260116C00510000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 42.75 | 39.10 | 40.90 | 0.00 | - | 1 | 3 | 36.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00510000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 53.44 | 108.40 | 114.20 | 0.00 | - | 10 | 0 | 121.05% |
| ULTA240517P00510000 | 2024-04-04 10:40AM EDT | 2024-05-17 | 57.10 | 108.50 | 114.20 | 0.00 | - | 4 | 0 | 82.24% |
| ULTA240621P00510000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 101.90 | 108.00 | 115.80 | 0.00 | - | 4 | 1 | 50.20% |
| ULTA240920P00510000 | 2024-04-04 1:29PM EDT | 2024-09-20 | 58.87 | 108.20 | 116.10 | 0.00 | - | 2 | 193 | 30.21% |
| ULTA250117P00510000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 78.75 | 113.20 | 116.70 | 0.00 | - | 2 | 125 | 23.14% |
| ULTA250620P00510000 | 2024-03-25 2:27PM EDT | 2025-06-20 | 51.88 | 103.80 | 110.50 | 0.00 | - | 7 | 8 | 0.00% |
| ULTA260116P00510000 | 2024-04-04 3:30PM EDT | 2026-01-16 | 87.11 | 120.50 | 124.20 | 0.00 | - | 1 | 15 | 20.72% |
© 2024 Yahoo. All rights reserved.