Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,433.39 +395.14 (+0.63%) CMC Crypto 200
1,317.69 +40.71 (+3.19%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00505000 | 2024-04-17 3:32PM EDT | 2024-05-10 | 0.77 | 0.00 | 2.60 | 0.00 | - | - | 5 | 112.60% |
| ULTA240517C00505000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 30 | 56 | 62.21% |
| ULTA240524C00505000 | 2024-04-09 11:45AM EDT | 2024-05-24 | 2.48 | 0.00 | 1.50 | 0.00 | - | - | 1 | 55.62% |
| ULTA240531C00505000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 2.00 | 0.10 | 1.50 | 0.00 | - | - | 1 | 54.64% |
| ULTA240621C00505000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.80 | 0.45 | 1.60 | 0.00 | - | 2 | 130 | 41.54% |
| ULTA240920C00505000 | 2024-04-30 11:35AM EDT | 2024-09-20 | 6.80 | 5.20 | 5.50 | 0.00 | - | 1 | 12 | 33.27% |
| ULTA241220C00505000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 14.70 | 12.10 | 12.60 | 0.00 | - | - | 31 | 34.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00505000 | 2024-04-02 11:34AM EDT | 2024-05-10 | 7.85 | 103.70 | 110.60 | 0.00 | - | - | 0 | 135.64% |
| ULTA240517P00505000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 106.56 | 103.40 | 109.20 | 0.00 | - | 2 | 0 | 79.74% |
| ULTA240524P00505000 | 2024-04-09 3:38PM EDT | 2024-05-24 | 50.70 | 103.50 | 110.40 | 0.00 | - | - | 0 | 73.05% |
| ULTA240621P00505000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 95.80 | 103.10 | 110.80 | 0.00 | - | 4 | 0 | 48.77% |
| ULTA240920P00505000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 85.10 | 103.70 | 111.30 | 0.00 | - | 1 | 90 | 29.79% |
© 2024 Yahoo. All rights reserved.