Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,908.77 +1,888.97 (+2.82%) CMC Crypto 200
1,447.00 -21.10 (-1.44%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.22 | -0.13 | -37.14% | 2 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.39 | -0.07 | -15.22% | 7 | 403 | 2024-06-21 | 124.60 | 0.00 | - | 145 | 77 |
| 0.67 | 0.00 | - | 8 | 10 | 2024-06-28 | - | - | - | - | - |
| 3.60 | +0.24 | +7.14% | 5 | 142 | 2024-09-20 | 107.97 | 0.00 | - | 10 | 57 |
| 9.90 | 0.00 | - | 1 | 85 | 2024-12-20 | 94.08 | 0.00 | - | 1 | 1 |
| 10.30 | +0.80 | +8.42% | 5 | 285 | 2025-01-17 | 118.80 | -0.80 | -0.67% | 3 | 893 |
| 15.57 | +0.17 | +1.10% | 1 | 29 | 2025-03-21 | 100.65 | 0.00 | - | 1 | 1 |
| 21.00 | -0.10 | -0.47% | 2 | 177 | 2025-06-20 | 70.58 | 0.00 | - | 1 | 110 |
| 36.00 | +2.77 | +8.34% | 2 | 48 | 2026-01-16 | 112.14 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.