Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,445.50 +398.44 (+0.63%) CMC Crypto 200
1,316.33 +39.35 (+3.08%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00500000 | 2024-04-26 1:22PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 63.28% |
| ULTA240517C00500000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 3 | 627 | 54.39% |
| ULTA240524C00500000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 53.76% |
| ULTA240531C00500000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 0.50 | 0.15 | 1.50 | -0.40 | -44.44% | 3 | 13 | 52.89% |
| ULTA240621C00500000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.94 | 0.80 | 1.00 | -0.07 | -6.93% | 37 | 351 | 36.59% |
| ULTA240920C00500000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 6.20 | 5.80 | 6.10 | +0.15 | +2.48% | 6 | 90 | 33.39% |
| ULTA241220C00500000 | 2024-05-02 2:19PM EDT | 2024-12-20 | 13.90 | 12.90 | 13.60 | 0.00 | - | 2 | 24 | 34.47% |
| ULTA250117C00500000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 15.00 | 14.60 | 15.20 | -1.39 | -8.48% | 3 | 186 | 34.06% |
| ULTA250620C00500000 | 2024-05-03 3:56PM EDT | 2025-06-20 | 27.60 | 26.70 | 28.50 | -2.30 | -7.69% | 1 | 131 | 36.02% |
| ULTA260116C00500000 | 2024-04-30 10:28AM EDT | 2026-01-16 | 46.22 | 42.10 | 46.20 | 0.00 | - | 1 | 45 | 38.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00500000 | 2024-04-04 10:11AM EDT | 2024-05-10 | 45.43 | 98.60 | 104.20 | 0.00 | - | 1 | 0 | 113.62% |
| ULTA240517P00500000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 101.53 | 98.30 | 104.20 | 0.00 | - | 2 | 3 | 77.20% |
| ULTA240621P00500000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 101.49 | 98.00 | 105.80 | +0.26 | +0.26% | 350 | 78 | 47.31% |
| ULTA240920P00500000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 102.00 | 99.30 | 106.60 | 0.00 | - | 1 | 67 | 29.53% |
| ULTA241220P00500000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 94.08 | 104.20 | 109.20 | 0.00 | - | 1 | 1 | 26.63% |
| ULTA250117P00500000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 103.50 | 104.80 | 110.10 | 0.00 | - | 1 | 887 | 26.22% |
| ULTA250620P00500000 | 2024-04-08 1:25PM EDT | 2025-06-20 | 70.58 | 107.90 | 111.80 | 0.00 | - | 1 | 110 | 22.26% |
| ULTA260116P00500000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 86.76 | 113.70 | 116.40 | 0.00 | - | 5 | 21 | 21.13% |
© 2024 Yahoo. All rights reserved.