Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,971.84 +1,106.67 (+1.76%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00495000 | 2024-04-26 1:20PM EDT | 2024-05-10 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 94.63% |
| ULTA240517C00495000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 76 | 55.81% |
| ULTA240524C00495000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 1.94 | 0.00 | 1.50 | 0.00 | - | 3 | 35 | 50.61% |
| ULTA240621C00495000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 1.21 | 1.00 | 1.15 | -0.09 | -6.92% | 4 | 135 | 35.93% |
| ULTA240920C00495000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 8.25 | 6.40 | 6.70 | 0.00 | - | 1 | 42 | 33.30% |
| ULTA241220C00495000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 16.60 | 13.30 | 14.40 | 0.00 | - | - | 1 | 34.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00495000 | 2024-04-15 9:49AM EDT | 2024-05-17 | 56.27 | 93.50 | 99.20 | 0.00 | - | 5 | 0 | 71.90% |
| ULTA240524P00495000 | 2024-04-08 3:32PM EDT | 2024-05-24 | 42.00 | 93.60 | 100.30 | 0.00 | - | - | 0 | 66.32% |
| ULTA240621P00495000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 80.31 | 93.40 | 100.80 | 0.00 | - | 400 | 0 | 45.36% |
| ULTA240920P00495000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 68.20 | 96.80 | 99.80 | 0.00 | - | 1 | 28 | 24.48% |
© 2024 Yahoo. All rights reserved.