Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,963.94 +887.88 (+1.41%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00490000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 0.41 | 0.00 | 2.00 | 0.00 | - | 3 | 10 | 89.11% |
| ULTA240517C00490000 | 2024-04-30 10:31AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.85 | 0.00 | - | 4 | 40 | 54.15% |
| ULTA240524C00490000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.28 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 55.91% |
| ULTA240531C00490000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 0.90 | 0.25 | 4.50 | -0.45 | -33.33% | 1 | 18 | 53.80% |
| ULTA240621C00490000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.35 | +0.20 | +16.67% | 1 | 152 | 35.78% |
| ULTA240920C00490000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 8.15 | 7.10 | 7.40 | +0.65 | +8.67% | 3 | 29 | 33.40% |
| ULTA241220C00490000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 17.73 | 15.00 | 15.50 | 0.00 | - | - | 4 | 34.55% |
| ULTA250117C00490000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 19.27 | 16.70 | 17.40 | 0.00 | - | 3 | 153 | 34.34% |
| ULTA250620C00490000 | 2024-04-18 9:59AM EDT | 2025-06-20 | 39.95 | 29.70 | 31.20 | 0.00 | - | 1 | 25 | 36.28% |
| ULTA260116C00490000 | 2024-04-30 10:28AM EDT | 2026-01-16 | 49.56 | 45.30 | 47.00 | 0.00 | - | 1 | 27 | 37.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00490000 | 2024-04-03 10:49AM EDT | 2024-05-10 | 43.24 | 86.10 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00490000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 58.60 | 88.50 | 93.80 | 0.00 | - | 1 | 0 | 65.25% |
| ULTA240621P00490000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 76.41 | 88.10 | 96.00 | 0.00 | - | 1 | 8 | 44.57% |
| ULTA240920P00490000 | 2024-04-05 10:03AM EDT | 2024-09-20 | 54.76 | 92.70 | 94.80 | 0.00 | - | 1 | 31 | 23.64% |
| ULTA241220P00490000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 89.20 | 95.40 | 98.30 | 0.00 | - | - | 6 | 23.90% |
| ULTA250117P00490000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 64.60 | 95.70 | 98.70 | 0.00 | - | 250 | 289 | 23.06% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 40.00 | 101.10 | 105.50 | 0.00 | - | 5 | 29 | 23.96% |
| ULTA260116P00490000 | 2024-04-04 11:45AM EDT | 2026-01-16 | 72.57 | 105.70 | 109.10 | 0.00 | - | 2 | 8 | 21.66% |
© 2024 Yahoo. All rights reserved.