Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,787.66 +818.77 (+1.30%) CMC Crypto 200
1,322.45 +45.47 (+3.56%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00485000 | 2024-04-26 2:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 89.65% |
| ULTA240517C00485000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.80 | -0.52 | -77.61% | 1 | 45 | 51.47% |
| ULTA240524C00485000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 1.97 | 0.00 | 1.50 | 0.00 | - | 3 | 34 | 53.81% |
| ULTA240531C00485000 | 2024-04-29 1:11PM EDT | 2024-05-31 | 1.36 | 0.35 | 1.10 | 0.00 | - | 2 | 5 | 43.65% |
| ULTA240621C00485000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 1.65 | 1.40 | 1.55 | +0.20 | +13.79% | 4 | 352 | 35.47% |
| ULTA240920C00485000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 8.20 | 7.80 | 8.20 | -2.40 | -22.64% | 10 | 20 | 33.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00485000 | 2024-04-16 2:51PM EDT | 2024-05-10 | 58.50 | 83.30 | 89.20 | 0.00 | - | 185 | 0 | 94.41% |
| ULTA240517P00485000 | 2024-04-12 11:26AM EDT | 2024-05-17 | 39.48 | 83.30 | 89.20 | 0.00 | - | 5 | 0 | 66.77% |
| ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 2024-05-31 | 50.10 | 83.70 | 90.00 | 0.00 | - | - | 0 | 51.97% |
| ULTA240621P00485000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 71.80 | 83.20 | 90.60 | 0.00 | - | 1 | 23 | 41.60% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 2024-09-20 | 50.40 | 88.60 | 90.50 | 0.00 | - | 20 | 25 | 24.42% |
© 2024 Yahoo. All rights reserved.