Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,214.52 -156.94 (-0.25%) CMC Crypto 200
1,315.81 +38.83 (+3.04%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00475000 | 2024-04-19 11:02AM EDT | 2024-05-10 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 80.22% |
| ULTA240517C00475000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 721 | 53.78% |
| ULTA240524C00475000 | 2024-04-29 12:24PM EDT | 2024-05-24 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 50.71% |
| ULTA240531C00475000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 2.15 | 0.90 | 1.55 | 0.00 | - | 1 | 7 | 43.97% |
| ULTA240621C00475000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 2.15 | 1.95 | 2.15 | -0.05 | -2.27% | 8 | 169 | 35.65% |
| ULTA240920C00475000 | 2024-05-01 11:25AM EDT | 2024-09-20 | 10.70 | 9.50 | 9.90 | 0.00 | - | 1 | 23 | 33.88% |
| ULTA241220C00475000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 20.10 | 18.40 | 19.00 | +0.30 | +1.52% | 1 | 3 | 35.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00475000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 33.41 | 73.40 | 79.20 | 0.00 | - | 5 | 0 | 93.85% |
| ULTA240517P00475000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 62.70 | 73.30 | 79.20 | 0.00 | - | 270 | 0 | 63.76% |
| ULTA240531P00475000 | 2024-04-24 10:14AM EDT | 2024-05-31 | 62.80 | 73.30 | 80.80 | 0.00 | - | - | 0 | 52.76% |
| ULTA240621P00475000 | 2024-04-29 12:25PM EDT | 2024-06-21 | 70.60 | 75.70 | 81.50 | 0.00 | - | 1 | 47 | 41.90% |
| ULTA240920P00475000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 72.15 | 80.00 | 85.30 | 0.00 | - | 1 | 33 | 30.81% |
© 2024 Yahoo. All rights reserved.