Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,207.73 +497.17 (+0.79%) CMC Crypto 200
1,316.08 +39.10 (+3.06%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00470000 | 2024-04-22 2:30PM EDT | 2024-05-10 | 0.65 | 0.00 | 1.50 | 0.00 | - | 7 | 18 | 76.42% |
| ULTA240517C00470000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.42 | 0.05 | 0.80 | +0.22 | +110.00% | 1 | 103 | 52.56% |
| ULTA240524C00470000 | 2024-04-29 12:24PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.50 | 0.00 | - | 3 | 16 | 48.43% |
| ULTA240531C00470000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 1.60 | 1.15 | 2.10 | 0.00 | - | 1 | 15 | 45.20% |
| ULTA240607C00470000 | 2024-05-03 10:44AM EDT | 2024-06-07 | 2.25 | 1.70 | 2.75 | -0.40 | -15.09% | 4 | 2 | 43.23% |
| ULTA240621C00470000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.75 | 2.30 | 2.50 | -0.70 | -28.57% | 1 | 329 | 35.46% |
| ULTA240920C00470000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 10.80 | 10.40 | 10.90 | -0.90 | -7.69% | 16 | 60 | 34.04% |
| ULTA250117C00470000 | 2024-05-03 12:46PM EDT | 2025-01-17 | 22.40 | 21.70 | 22.40 | -2.74 | -10.90% | 7 | 69 | 35.01% |
| ULTA250620C00470000 | 2024-05-03 3:25PM EDT | 2025-06-20 | 37.00 | 35.90 | 36.30 | -0.14 | -0.38% | 29 | 12 | 36.41% |
| ULTA260116C00470000 | 2024-04-10 3:40PM EDT | 2026-01-16 | 81.20 | 51.80 | 53.90 | 0.00 | - | 11 | 21 | 38.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00470000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 29.19 | 68.40 | 74.20 | 0.00 | - | 5 | 0 | 89.62% |
| ULTA240517P00470000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 41.70 | 68.30 | 74.20 | 0.00 | - | 2 | 0 | 60.90% |
| ULTA240524P00470000 | 2024-04-16 11:23AM EDT | 2024-05-24 | 48.46 | 68.40 | 74.20 | 0.00 | - | 9 | 0 | 49.11% |
| ULTA240621P00470000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 64.69 | 68.30 | 76.70 | 0.00 | - | 1 | 411 | 40.81% |
| ULTA240920P00470000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 69.20 | 75.70 | 77.50 | 0.00 | - | 1 | 44 | 25.39% |
| ULTA250117P00470000 | 2024-04-19 12:46PM EDT | 2025-01-17 | 69.20 | 80.70 | 82.60 | 0.00 | - | 2 | 321 | 24.13% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 2025-06-20 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 24.01% |
| ULTA260116P00470000 | 2024-04-05 3:37PM EDT | 2026-01-16 | 69.40 | 92.60 | 95.20 | 0.00 | - | 4 | 27 | 22.69% |
© 2024 Yahoo. All rights reserved.