Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,337.80 +580.70 (+0.93%) CMC Crypto 200
1,316.57 +39.59 (+3.10%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00465000 | 2024-04-22 10:38AM EDT | 2024-05-10 | 0.68 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 72.56% |
| ULTA240517C00465000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 252 | 37.84% |
| ULTA240524C00465000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 1.20 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 46.09% |
| ULTA240531C00465000 | 2024-04-29 3:13PM EDT | 2024-05-31 | 2.88 | 1.65 | 2.25 | 0.00 | - | 2 | 11 | 43.87% |
| ULTA240607C00465000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 3.00 | 2.20 | 2.60 | +0.20 | +7.14% | 1 | 5 | 40.64% |
| ULTA240621C00465000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.90 | 2.10 | 2.90 | +0.05 | +1.75% | 2 | 93 | 35.25% |
| ULTA240920C00465000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 12.00 | 11.60 | 11.90 | -6.60 | -35.48% | 1 | 19 | 34.10% |
| ULTA241220C00465000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 24.60 | 21.10 | 22.00 | 0.00 | - | - | 1 | 35.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00465000 | 2024-04-16 2:17PM EDT | 2024-05-10 | 40.55 | 63.40 | 69.20 | 0.00 | - | 3 | 0 | 85.35% |
| ULTA240517P00465000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 58.80 | 63.70 | 69.20 | 0.00 | - | 8 | 0 | 57.98% |
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 2024-05-24 | 42.20 | 63.30 | 69.50 | 0.00 | - | 8 | 0 | 48.77% |
| ULTA240531P00465000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 55.17 | 63.60 | 69.60 | 0.00 | - | 2 | 3 | 42.52% |
| ULTA240621P00465000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 61.58 | 64.00 | 71.40 | 0.00 | - | 1 | 75 | 38.15% |
| ULTA240920P00465000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 38.70 | 71.50 | 73.40 | 0.00 | - | 2 | 71 | 25.75% |
© 2024 Yahoo. All rights reserved.